1 | GSK | GSK plc | 1715 | 44.67 | 1.20% | 91.08B |
2 | NWG | NatWest Group plc | 1727 | 8.11 | 0.25% | 35.32B |
3 | BIRK | Birkenstock Holding plc | 1774 | 46.18 | 2.87% | 8.67B |
4 | IHG | InterContinental Hotels Group PLC | 1777 | 99.12 | -0.79% | 16.08B |
5 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 13.37 | 2.37% | 41.95B |
6 | BAC | Bank of America Corporation | 1784 | 38.28 | 1.51% | 299.36B |
7 | BK | The Bank of New York Mellon Corporation | 1784 | 58.35 | 1.46% | 43.64B |
8 | CWK | Cushman & Wakefield plc | 1784 | 10.44 | 2.55% | 2.39B |
9 | CI | Cigna Corporation | 1792 | 350.97 | 1.04% | 99.70B |
10 | STT | State Street Corporation | 1792 | 76.26 | 1.25% | 22.97B |
11 | JPM | JPMorgan Chase & Co. | 1799 | 197.50 | 0.95% | 567.15B |
12 | WASH | Washington Trust Bancorp, Inc. | 1800 | 27.05 | 1.20% | 460.75M |
13 | CL | Colgate-Palmolive Company | 1806 | 94.08 | 0.65% | 77.19B |
14 | WLY | John Wiley & Sons, Inc. | 1807 | 39.07 | 0.51% | 2.14B |
15 | HIG | The Hartford Financial Services Group, Inc. | 1810 | 101.33 | 1.66% | 30.25B |
16 | C | Citigroup Inc. | 1812 | 63.32 | 0.91% | 120.78B |
17 | YORW | The York Water Company | 1816 | 38.34 | 2.54% | 549.97M |
18 | BMO | Bank of Montreal | 1817 | 93.19 | 0.36% | 67.60B |
19 | FISI | Financial Institutions, Inc. | 1817 | 18.52 | 2.04% | 286.08M |
20 | BG | Bunge Limited | 1818 | 105.39 | 0.03% | 14.92B |
21 | EBC | Eastern Bankshares, Inc. | 1818 | 13.82 | 1.47% | 2.44B |
22 | RBGLY | Reckitt Benckiser Group plc | 1819 | 11.57 | 1.58% | 40.79B |
23 | MO | Altria Group, Inc. | 1822 | 44.71 | 0.95% | 76.80B |
24 | KEY | KeyCorp | 1825 | 15.08 | 0.40% | 14.22B |
25 | WTW | Willis Towers Watson PLC | 1828 | 255.61 | 1.05% | 26.13B |
26 | CFG | Citizens Financial Group, Inc. | 1828 | 36.02 | 0.19% | 16.39B |
27 | M | Macy's, Inc. | 1830 | 19.45 | 2.05% | 5.33B |
28 | BNS | The Bank of Nova Scotia | 1832 | 47.94 | 0.29% | 58.59B |
29 | ROG | Rogers Corporation | 1832 | 120.64 | 2.00% | 2.25B |
30 | MCK | McKesson Corporation | 1833 | 555.12 | 2.12% | 72.95B |
31 | IFF | International Flavors & Fragrances Inc. | 1833 | 97.06 | -0.17% | 24.78B |
32 | CHMG | Chemung Financial Corporation | 1833 | 43.20 | 0.05% | 205.29M |
33 | NABZY | National Australia Bank Limited | 1834 | 11.56 | - | 70.42B |
34 | ONB | Old National Bancorp | 1834 | 17.28 | -0.63% | 5.51B |
35 | HIFS | Hingham Institution for Savings | 1834 | 181.52 | 2.29% | 389.43M |
36 | TMP | Tompkins Financial Corporation | 1836 | 47.34 | 1.39% | 681.98M |
37 | PG | The Procter & Gamble Company | 1837 | 166.04 | 0.59% | 391.88B |
38 | DE | Deere & Company | 1837 | 409.00 | 0.88% | 113.85B |
39 | BRK.B | Berkshire Hathaway Inc. | 1839 | 408.82 | 0.60% | 883.07B |
40 | PFS | Provident Financial Services, Inc. | 1839 | 15.99 | 1.40% | 1.21B |
41 | ADX | Adams Diversified Equity Fund, Inc. | 1840 | 19.62 | 0.36% | 2.44B |
42 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 10.42 | 2.86% | 4.61B |
43 | RYI | Ryerson Holding Corporation | 1842 | 22.05 | -1.96% | 757.10M |
44 | SWK | Stanley Black & Decker, Inc. | 1843 | 88.16 | 2.65% | 13.57B |
45 | TRC | Tejon Ranch Co. | 1843 | 16.28 | 3.37% | 436.26M |
46 | PSO | Pearson plc | 1844 | 12.53 | -1.10% | 8.51B |
47 | BC | Brunswick Corporation | 1845 | 83.81 | 2.61% | 5.66B |
48 | CHD | Church & Dwight Co., Inc. | 1846 | 107.05 | 0.25% | 26.18B |
49 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 23.16 | 1.89% | 1.01B |
50 | SIEGY | Siemens Aktiengesellschaft | 1847 | 99.76 | 2.17% | 156.93B |
51 | FNF | Fidelity National Financial, Inc. | 1847 | 52.61 | 0.92% | 14.37B |
52 | AGR | Avangrid, Inc. | 1847 | 36.85 | 1.35% | 14.26B |
53 | CLF | Cleveland-Cliffs Inc. | 1847 | 17.45 | 1.22% | 8.30B |
54 | PUK | Prudential plc | 1848 | 19.87 | 1.69% | 27.23B |
55 | UNM | Unum Group | 1848 | 52.67 | 0.17% | 9.97B |
56 | LAZ | Lazard Ltd | 1848 | 38.95 | -0.08% | 3.40B |
57 | PFE | Pfizer Inc. | 1849 | 28.18 | 1.18% | 159.57B |
58 | ESLOY | EssilorLuxottica SA | 1849 | 110.96 | 0.93% | 100.32B |
59 | CMA | Comerica Incorporated | 1849 | 53.35 | -0.98% | 7.07B |
60 | DCO | Ducommun Incorporated | 1849 | 57.19 | 1.15% | 837.33M |
61 | AXP | American Express Company | 1850 | 239.14 | 1.23% | 172.01B |
62 | CCU | Compania Cervecerias Unidas S.A. | 1850 | 12.80 | 0.71% | 2.36B |
63 | MATW | Matthews International Corporation | 1850 | 28.80 | 0.38% | 884.45M |
64 | BHP | BHP Group Limited | 1851 | 57.12 | 1.10% | 144.72B |
65 | TRI | Thomson Reuters Corporation | 1851 | 167.87 | 0.55% | 75.77B |
66 | GLW | Corning Incorporated | 1851 | 34.20 | 0.80% | 29.30B |
67 | NYT | The New York Times Company | 1851 | 47.99 | 0.52% | 7.85B |
68 | DOLE | Dole plc | 1851 | 12.37 | -0.96% | 1.17B |
69 | AROW | Arrow Financial Corporation | 1851 | 24.18 | 1.09% | 403.62M |
70 | CMTV | Community Bancorp | 1851 | 16.49 | 3.06% | 90.93M |
71 | WFC | Wells Fargo & Company | 1852 | 61.28 | 0.66% | 213.64B |
72 | PNC | The PNC Financial Services Group, Inc. | 1852 | 157.12 | -0.06% | 62.52B |
73 | THG | The Hanover Insurance Group, Inc. | 1852 | 135.87 | 0.30% | 4.88B |
74 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 16.44 | 0.92% | 748.30M |
75 | BHRB | Burke & Herbert Bank & Trust Company | 1852 | 49.32 | -1.06% | 367.01M |
76 | TRV | The Travelers Companies, Inc. | 1853 | 219.42 | 0.96% | 50.25B |
77 | OTIS | Otis Worldwide Corporation | 1853 | 96.13 | 1.70% | 38.87B |
78 | VEOEY | Veolia Environnement S.A. | 1853 | 15.75 | 0.03% | 22.51B |
79 | CNA | CNA Financial Corporation | 1853 | 44.81 | 0.07% | 12.14B |
80 | VIVHY | Vivendi SE | 1853 | 10.69 | 0.28% | 10.95B |
81 | LEVI | Levi Strauss & Co. | 1853 | 22.68 | 3.18% | 9.05B |
82 | SCBGF | SIG Group AG | 1853 | 21.01 | - | 8.03B |
83 | BLCO | Bausch + Lomb Corporation | 1853 | 15.29 | 3.24% | 5.37B |
84 | NVRI | Enviri Corporation | 1853 | 8.30 | 6.41% | 664.86M |
85 | WNEB | Western New England Bancorp, Inc. | 1853 | 6.50 | - | 140.58M |
86 | TD | The Toronto-Dominion Bank | 1855 | 56.13 | 0.21% | 99.47B |
87 | CR | Crane Company | 1855 | 144.27 | -0.28% | 8.23B |
88 | CXT | Crane NXT, Co. | 1855 | 60.62 | -2.19% | 3.45B |
89 | MGEE | MGE Energy, Inc. | 1855 | 81.58 | 1.86% | 2.95B |
90 | MTB | M&T Bank Corporation | 1856 | 152.66 | 0.93% | 25.47B |
91 | SNN | Smith & Nephew plc | 1856 | 25.06 | 0.24% | 10.93B |
92 | NBTB | NBT Bancorp Inc. | 1856 | 37.70 | 1.18% | 1.78B |
93 | SAN | Banco Santander, S.A. | 1857 | 5.05 | - | 78.42B |
94 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 10.22 | -7.51% | 59.54B |
95 | SR | Spire Inc. | 1857 | 61.67 | 0.15% | 3.56B |
96 | B | Barnes Group Inc. | 1857 | 38.36 | 2.43% | 1.94B |
97 | ACNB | ACNB Corporation | 1857 | 32.98 | 2.01% | 280.51M |
98 | ITOCY | ITOCHU Corporation | 1858 | 92.87 | 0.95% | 67.10B |
99 | MARUY | Marubeni Corporation | 1858 | 190.06 | 1.82% | 31.82B |
100 | FITB | Fifth Third Bancorp | 1858 | 38.65 | 0.44% | 26.44B |